Gets the Moroccan Market indices (indices()) or Sectoral indices (sectoral_indices()) that are listed in Le Boursier.
indices() sectoral_indices()
the indices() function returns a data.frame with the following columns:
type : the category of the index.
name : name of the index.
last_date : last date the price of the index changed.
price : the price of the index.
open : the opening price of the index.
close : the closing price of the index.
variation : variation of the price.
low : lowest price of the index.
high : highest price of the index
the sectoral_indices() function returns a data.frame with the following columns:
name : name of the sector.
price : latest price of the index.
variation : variation of the price of the index.
indices()#> type name last_date price open close variation low high #> 1 ST Index INDICE MASI 18/12/2020 à 16:00 11520.24 11551.20 11551.20 -0.27 11508.47 11595.16 #> 2 ST Index INDICE MADEX 18/12/2020 à 16:00 9384.37 9409.48 9409.48 -0.27 9374.53 9446.27 #> 3 ST Index Casablanca ESG 10 18/12/2020 à 16:00 881.74 884.17 884.17 -0.27 879.75 890.33 #> 4 Rentability Index IND MASI RENT.BRUT 18/12/2020 à 16:00 32408.83 32495.94 32495.94 -0.27 32375.73 32619.60 #> 5 Rentability Index IND MASI RENTAB NET 18/12/2020 à 16:00 28835.47 28912.98 28912.98 -0.27 28806.03 29023.00 #> 6 Rentability Index IND MADEX RENT BRUT 18/12/2020 à 16:00 25012.37 25079.29 25079.29 -0.27 24986.13 25177.35 #> 7 Rentability Index IND MADEX RENT NET 18/12/2020 à 16:00 22372.66 22432.52 22432.52 -0.27 22349.19 22520.23 #> 8 Currency Index INDICE MASI USD 18/12/2020 à 16:00 10559.80 10581.51 10581.51 -0.21 10549.01 10621.78 #> 9 Currency Index INDICE MASI EUROS 18/12/2020 à 16:00 10890.12 10930.33 10930.33 -0.37 10879.00 10971.93 #> 10 Currency Index INDICE MADEX USD 18/12/2020 à 16:00 8602.00 8619.58 8619.58 -0.20 8592.97 8653.28 #> 11 Currency Index INDICE MADEX EURO 18/12/2020 à 16:00 8871.08 8903.73 8903.73 -0.37 8861.77 8938.54 #> 12 Moroccan bond index MOROCCAN BI G 18/12/2020 à 18:33 259.97 0.00 259.63 0.13 0.00 0.00 #> 13 Moroccan bond index MOROCCAN BI CT 18/12/2020 à 18:33 180.85 0.00 180.86 -0.01 0.00 0.00 #> 14 Moroccan bond index MOROCCAN BI MT 18/12/2020 à 18:33 224.05 0.00 224.07 -0.01 0.00 0.00 #> 15 Moroccan bond index MOROCCAN BI MLT 18/12/2020 à 18:33 298.72 0.00 297.58 0.38 0.00 0.00 #> 16 Moroccan bond index MOROCCAN BI LT 18/12/2020 à 18:33 408.11 0.00 407.24 0.21 0.00 0.00 #> 17 CFG bond CFG25F 18/12/2020 à 18:33 3651.15 0.00 3662.60 -0.31 0.00 0.00 #> 18 CFG bond Morocco CFG25 Index 18/12/2020 à 18:33 23778.90 0.00 23859.60 -0.34 0.00 0.00 #> 19 CFG bond CFG BOND MCT 25/09/2020 à 18:33 303.87 0.00 303.87 0.00 0.00 0.00 #> 20 CFG bond CFG BOND OCT 25/09/2020 à 18:33 445.11 0.00 445.11 0.00 0.00 0.00 #> 21 CFG bond CFG BOND OLT 25/09/2020 à 18:33 792.70 0.00 792.70 0.00 0.00 0.00 #> 22 CFG bond CFG BOND OMT 25/09/2020 à 18:33 582.68 0.00 582.68 0.00 0.00 0.00 #> 23 CFG bond CFG BOND OBL 25/09/2020 à 18:33 568.54 0.00 568.54 0.00 0.00 0.00sectoral_indices()#> name price variation #> 1 AGROALIMENTAIRE PRODUCTION 32172.02 -2.09 #> 2 ASSURANCES 4392.23 -1.03 #> 3 BANQUES 12533.10 -0.32 #> 4 BATIMENT & MATERIAUX DE CONSTRUCTION 16808.26 0.85 #> 5 BOISSONS 14339.52 -0.61 #> 6 CHIMIE 3949.50 -0.68 #> 7 DISTRIBUTEURS 32189.66 1.95 #> 8 ELECTRICITE 2078.21 0.00 #> 9 EQUIPEMENTS ELECTRONIQUES & ELECTRIQUES 3855.71 0.00 #> 10 INDUSTRIE PHARMACEUTIQUE 2881.03 0.00 #> 11 INGENIERIES & BIENS DEQUIPEMENT INDUSTRIELS 68.40 -1.88 #> 12 LOISIRS ET HOTELS 523.61 -1.11 #> 13 MATERIELS LOGICIELS ET SERVICES INFORMATIQUES 2518.04 0.30 #> 14 MINES 21246.33 -1.53 #> 15 IMMOBILIER 2536.06 -0.84 #> 16 PETROLE ET GAZ 15772.52 -3.03 #> 17 SERVICES AUX COLLECTIVITES 1541.67 1.66 #> 18 SOCIETES DE FINANCEMENT ET AUTRES ACTIVITES FINANCIERES 7762.40 0.19 #> 19 IMMOBILIER 2536.06 -0.84 #> 20 SOCIETES DE PORTEFEUILLES-HOLDINGS 4825.56 0.00 #> 21 SYLVICULTURE & PAPIER 19.64 -1.85 #> 22 TELECOMMUNICATIONS 2157.52 0.17 #> 23 TRANSPORTS 2430.14 0.41